AlphaRange

BNB ChainFee 0.05%Data through Sep 25, 2026. The latest day is not in yet.

ETH / WBNB

Price 3.4723 WBNB per ETHTVL $17.3MLast known volume $9.63MLast known pool fees $4,813.89
ChangeOpen DEX
Uses liquidity at today's price.
Based on $13.8M average daily volume over the last 14 full days (Sep 12, 2026–Sep 25, 2026). Today isn't included yet.
Adjusts projected fees using active-range overlap observed during the selected lookback.

Price history

Daily volumePeak $27.7M
Sep 12, 2026: $6.9MSep 13, 2026: $6.26MSep 14, 2026: $16MSep 15, 2026: $15.8MSep 16, 2026: $13MSep 17, 2026: $11.3MSep 18, 2026: $22MSep 19, 2026: $12.1MSep 20, 2026: $12.5MSep 21, 2026: $27.7MSep 22, 2026: $11.8MSep 23, 2026: $11.7MSep 24, 2026: $16.7MSep 25, 2026: $9.63M
Date window

Estimated earnings

Estimated fee APR21.46%

Based on average daily volume over the last 14 full days. Today isn't included yet. Uses liquidity at today's price. Adjusted for how often the price stayed in range over the last 14 days.

Daily

$5.880.06%

Monthly

$176.411.76%

Yearly

$2,146.3521.46%

For information only, not financial advice. Past fees don't guarantee future results.

Advanced

ETH / WBNB · 0xd0e2...8cba

A listed-options estimate of how far this price may move.

AnalysisBacktest actual history, model price changes, or compare fee-only ranges.Open

Actual historical window

Sep 12, 2026–Sep 25, 2026 UTC · 14 completed days

Historical USD comparison unavailable

The replay has one current WBNB USD quote, not daily USD history for both assets.

Estimated replay fees

$82.43

Period fee return

0.82%

Annualized fee APR

21.49%

Average per day

$5.89

Fee sizing assumption: the starting $10,000 position uses WBNB at $773.56. Fees then use completed-day volume, active liquidity, and estimated range overlap; no historical LP or holding dollar return is shown.

Estimated range overlap

100%

14/14 days the closing price was in range

Observed pair-price range

3.2794–3.5639

Average 3.4394

Data and methodologyData coverage, fee source, price range, and token mix

Entry uses the first completed day’s open. Fee estimates use each completed day’s volume and active-pool liquidity, with that day’s pool size as the fallback when a tighter liquidity figure is missing. Overlap counts days the closing price was in range. It is not the exact minutes spent in range.

Forward what-if from today

Change either asset price and a future horizon. These estimates are separate from the historical backtest.

14-day horizon

Token A · ETH

Now $2,686

Token B · WBNB

Now $773.56

Implied pair price: 3.4723 WBNB per ETH

Compare with

Hold baseline

Entry-mix HODL

$10,000

$0.00

vs deposit

Entry tokens · unchanged

LP + fees

Unhedged LP

$10,082

+$82.33

vs entry mix

$10,000 assets + $82.33 estimated fees · +$82.33 vs deposit

LP vs holding

$0.00

0% · entry-mix HODL · fees excluded

Fees to offset IL

No IL at this price

$5.88/day · backtested range

LP vs holding always uses entry-mix HODL and excludes fees. Backtested range fees: Adjusts projected fees using active-range overlap observed during the selected lookback.

Price curve and position detailsValue curve, price samples, token composition, and methodology
Position Value By Price

Value at Min

$9,251

3.1235

Value at Current

$10,000

3.4723

Value at Max

$10,235

3.8226

Max Range Drawdown

-$748.61

at 3.1235

LP valueEntry-mix HODL

Value curve uses WBNB at $773.56 from market quote. Perp overlay excludes funding, execution fees, and slippage.

Position Breakdown

By token, value, and total value
MIN3.82892 ETH / 0 WBNB
PRICE1.77372 ETH / 6.77 WBNB
MAX0 ETH / 13.23 WBNB
Fee-only range comparison

Fixed 30-day horizon · same ETH/WBNB pool and deposit for every range.

No suitable range

Every candidate triggers at least one existing entry safety gate. No range is highlighted or available to apply; inspect each blocked condition below.

#1 · -2.1% / +2%

Do not enter

3.4006–3.5429

Blended 30d fees

$656.16

Annualized fee APR

79.8%

Blocked by

  • Asset quality is speculative; entry requires established or core assets.
  • ±2% is below the 50% minimum for speculative assets.
  • Risk-adjusted score 15 is below the 30-point entry floor.
Eligibility details

Risk-adjusted score 15/100 · Hedge optional

#2 · -5.1% / +5%

Do not enter

3.2968–3.6471

Blended 30d fees

$341.80

Annualized fee APR

41.6%

Blocked by

  • Asset quality is speculative; entry requires established or core assets.
  • ±5% is below the 50% minimum for speculative assets.
  • Risk-adjusted score 15 is below the 30-point entry floor.
Eligibility details

Risk-adjusted score 15/100 · Hedge optional

#3 · -10% / +10.1%

Do not enter

3.1235–3.8226

Blended 30d fees

$180.68

Annualized fee APR

22%

Blocked by

  • Asset quality is speculative; entry requires established or core assets.
  • ±10.1% is below the 50% minimum for speculative assets.
  • Risk-adjusted score 15 is below the 30-point entry floor.
Eligibility details

Risk-adjusted score 15/100 · Hedge optional

#4 · -20.1% / +20.1%

Do not enter

2.7758–4.1701

Blended 30d fees

$101.98

Annualized fee APR

12.4%

Blocked by

  • Asset quality is speculative; entry requires established or core assets.
  • ±20.1% is below the 50% minimum for speculative assets.
  • Risk-adjusted score 15 is below the 30-point entry floor.
Eligibility details

Risk-adjusted score 15/100 · Hedge optional

#5 · -50% / +50.1%

Do not enter

1.7349–5.2118

Blended 30d fees

$52.53

Annualized fee APR

6.4%

Blocked by

  • Asset quality is speculative; entry requires established or core assets.
  • Risk-adjusted score 15 is below the 30-point entry floor.
Eligibility details

Risk-adjusted score 15/100 · Hedge optional

Ranking blends overlap-adjusted forward fees, 30-day historical fees, and a capped current run rate. It excludes asset-price changes, impermanent loss, and hedge results.